Informasi Saham JKON PT Jaya Konstruksi Manggala Pratama Tbk

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
LAND	PT Trimitra Propertindo Tbk
FIMP	PT Fimperkasa Utama Tbk
TBIG	PT Tower Bersama Infrastructure Tbk
SIDO	PT Industri Jamu dan Farmasi Sido Muncul Tbk
PEVE	PT. Penta Valent Tbk

Most Viewed

Stock Code	Company Name
ASII	PT Astra International Tbk
BBCA	PT Bank Central Asia Tbk
BBNI	PT Bank Negara Indonesia (Persero) Tbk
ARTO	PT Bank Jago Tbk
BBRI	PT Bank Rakyat Indonesia (Persero) Tbk

Valuation measure last update : 2024-05-03

Valuation Measure (Annual)

Dataid	Breakdown	Seq	TTM	2023-12-31	2022-12-31
14010	Ps Ratio	1	0	0	0
14008	Pe Ratio	5	6	8	12
101	Enterprises Value Revenue Ratio	8	0	1	1
40001	Market Cap	16	1,402,532,707,960	1,451,458,267,540	1,940,713,863,340
14012	Pb Ratio	23	0	1	1
102	Enterprises Value E B I T D A Ratio	27	3	9	16
40002	Enterprise Value	37	1,117,766,959,960	1,674,872,729,540	2,035,701,027,340

Valuation Measure (Quarterly)

Dataid	Breakdown	Seq	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31
14010	Ps Ratio	1	0	0	0	0	0	0
14008	Pe Ratio	5	6	8	11	8	10	12
101	Enterprises Value Revenue Ratio	8	0	1	2	2	2	1
40001	Market Cap	16	1,402,532,707,960	1,451,458,267,540	2,169,033,141,380	1,745,011,625,020	1,908,096,823,620	1,940,713,863,340
14012	Pb Ratio	23	0	1	1	1	1	1
102	Enterprises Value E B I T D A Ratio	27	3	9	24	46	66	16
40002	Enterprise Value	37	1,117,766,959,960	1,674,872,729,540	2,255,269,892,380	1,630,085,704,020	1,587,901,055,620	2,035,701,027,340

Financial statement last update : 2024-05-01

Income Statement (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	318,695,963,000	187,987,649,000	263,004,684,000	23,348,627,000	130,601,026,000
20304	Write Off	20,897,475,000	11,638,232,000	19,640,893,000	31,839,912,000	-6,191,911,000
20091	Net Income	237,474,807,000	148,797,043,000	200,754,568,000	-38,061,934,000	52,959,730,000
29004	Basic E P S	11	15	12	-2	3
20190	E B I T D A	349,160,283,000	195,912,098,000	291,809,265,000	55,321,866,000	167,903,434,000
20046	Gross Profit	704,929,072,000	287,005,148,000	600,947,225,000	466,272,251,000	492,981,297,000
29009	Diluted E P S	11	15	12	-2	3
20136	Pretax Income	295,341,967,000	178,487,564,000	250,526,174,000	-15,061,799,000	89,830,345,000
20145	Tax Provision	53,527,176,000	26,393,419,000	48,869,665,000	22,048,299,000	37,995,920,000
20100	Total Revenue	4,548,754,696,000	1,633,180,713,000	4,465,174,493,000	3,480,062,858,000	3,013,778,917,000
20164	Total Expenses	4,255,926,343,000	1,474,761,818,000	4,240,032,245,000	3,346,985,508,000	2,899,343,750,000
20013	Cost Of Revenue	3,843,825,624,000	1,346,175,565,000	3,864,227,268,000	3,013,790,607,000	2,520,797,620,000
20177	Interest Income	7,157,370,000	2,092,569,000	2,854,480,000	9,844,506,000	9,052,878,000
20057	Interest Expense	23,353,996,000	9,500,085,000	12,478,510,000	38,410,426,000	40,770,681,000
20109	Operating Income	292,828,353,000	158,418,895,000	225,142,248,000	133,077,350,000	114,435,167,000
20316	Normalized Income	251,347,263,342	155,989,990,187	212,768,051,829	-13,987,446,940	47,084,851,000
20108	Operating Expense	412,100,719,000	128,586,253,000	375,804,977,000	333,194,901,000	378,546,130,000
20112	Operating Revenue	4,548,754,696,000	1,633,180,713,000	4,465,174,493,000	3,480,062,858,000	3,013,778,917,000
20087	Minority Interests	-4,339,984,000	-3,297,102,000	-901,941,000	-951,836,000	1,125,305,000
20418	Tax Rate For Calcs	0	0	0	0	0
20095	Net Interest Income	-25,626,717,000	-9,969,149,000	-17,488,773,000	-36,086,867,000	-39,873,025,000
20416	Total Unusual Items	-16,943,209,000	-8,441,164,000	-14,924,845,000	-30,864,727,000	7,833,172,000
29010	Basic Average Shares	16,308,519,860	16,308,519,860	16,308,519,860	16,308,519,860	16,308,519,859
20269	Other Special Charges	-3,450,254,000	-2,189,210,000	-4,713,621,000	-1,103,415,000	-1,641,261,000
20287	Rent And Landing Fees	3,888,930,000	1,026,730,000	3,773,534,000	3,853,269,000	4,335,884,000
29011	Diluted Average Shares	16,308,519,860	16,308,519,860	16,308,519,860	16,308,519,860	16,308,519,859
20420	Normalized E B I T D A	366,103,492,000	204,353,262,000	306,734,110,000	86,186,593,000	160,070,262,000
20162	Special Income Charges	-16,943,209,000	-8,441,164,000	-14,924,845,000	-30,864,727,000	7,833,172,000
20315	Reconciled Depreciation	30,464,320,000	7,924,449,000	28,804,581,000	31,973,239,000	37,302,408,000
20312	Other Operating Expenses	14,744,172,000	615,984,000	14,375,994,000	12,092,439,000	33,805,672,000
20368	Total Other Finance Cost	9,430,091,000	2,561,633,000	7,864,743,000	7,520,947,000	8,155,222,000
20440	Rent Expense Supplemental	3,888,930,000	1,026,730,000	3,773,534,000	3,853,269,000	4,335,884,000
20314	Reconciled Cost Of Revenue	3,843,825,624,000	1,346,175,565,000	3,864,227,268,000	3,013,790,607,000	2,520,797,620,000
20419	Tax Effect Of Unusual Items	-3,070,752,658	-1,248,216,813	-2,911,361,171	-6,790,239,940	1,958,293,000
20225	Impairment Of Capital Assets	-504,012,000	-1,007,858,000	-2,427,000	128,230,000	0
20018	Depreciation Income Statement	30,464,320,000	7,924,449,000	28,804,581,000	31,973,239,000	37,302,408,000
20075	Interest Income Non Operating	7,157,370,000	2,092,569,000	2,854,480,000	9,844,506,000	9,052,878,000
20158	Selling And Marketing Expense	119,855,589,000	48,863,230,000	75,638,152,000	84,385,247,000	86,064,392,000
20064	Interest Expense Non Operating	23,353,996,000	9,500,085,000	12,478,510,000	38,410,426,000	40,770,681,000
20093	Net Income Common Stockholders	237,474,807,000	148,797,043,000	200,754,568,000	-38,061,934,000	52,959,730,000
20094	Net Income Continuous Operations	241,814,791,000	152,094,145,000	201,656,509,000	-37,110,098,000	51,834,425,000
20045	General And Administrative Expense	56,230,421,000	11,825,588,000	56,142,253,000	52,338,239,000	53,149,189,000
20159	Selling General And Administration	176,086,010,000	60,688,818,000	131,780,405,000	136,723,486,000	139,213,581,000
20435	Total Operating Income As Reported	281,362,118,000	150,380,872,000	224,828,158,000	115,659,975,000	115,659,975,000
20412	Other Non Operating Income Expenses	-28,012,780,000	-9,495,584,000	-26,190,465,000	-37,471,246,000	-26,997,337,000
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	237,474,807,000	148,797,043,000	200,754,568,000	-38,061,934,000	52,959,730,000
20417	Total Unusual Items Excluding Goodwill	-16,943,209,000	-8,441,164,000	-14,924,845,000	-30,864,727,000	7,833,172,000
20077	Net Non Operating Interest Income Expense	-25,626,717,000	-9,969,149,000	-17,488,773,000	-36,086,867,000	-39,873,025,000
20346	Net Income Including Noncontrolling Interests	241,814,791,000	152,094,145,000	201,656,509,000	-37,110,098,000	51,834,425,000
20019	Depreciation And Amortization In Income Statement	30,464,320,000	7,924,449,000	28,804,581,000	31,973,239,000	37,302,408,000
20309	Net Income From Continuing And Discontinued Operation	237,474,807,000	148,797,043,000	200,754,568,000	-38,061,934,000	52,959,730,000
20331	Net Income From Continuing Operation Net Minority Interest	237,474,807,000	148,797,043,000	200,754,568,000	-38,061,934,000	52,959,730,000

Income Statement (Quarterly)

Dataid	Breakdown	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	318,695,963,000	187,987,649,000	86,884,201,000	27,550,326,000	16,273,787,000	263,004,684,000	23,348,627,000	130,601,026,000
20304	Write Off	20,897,475,000	11,638,232,000	4,741,309,000	3,300,000,000	1,217,934,000	19,640,893,000	31,839,912,000	-6,191,911,000
20091	Net Income	237,474,807,000	148,797,043,000	62,165,855,000	17,393,156,000	9,118,753,000	200,754,568,000	-38,061,934,000	52,959,730,000
29004	Basic E P S	11	15	11	0	1	12	-2	3
20190	E B I T D A	349,160,283,000	195,912,098,000	94,097,798,000	35,158,422,000	23,991,965,000	291,809,265,000	55,321,866,000	167,903,434,000
20046	Gross Profit	704,929,072,000	287,005,148,000	188,345,153,000	130,614,174,000	98,964,597,000	600,947,225,000	466,272,251,000	492,981,297,000
29009	Diluted E P S	11	15	11	0	1	12	-2	3
20136	Pretax Income	295,341,967,000	178,487,564,000	78,061,059,000	24,661,602,000	14,131,742,000	250,526,174,000	-15,061,799,000	89,830,345,000
20145	Tax Provision	53,527,176,000	26,393,419,000	14,806,247,000	7,178,812,000	5,148,698,000	48,869,665,000	22,048,299,000	37,995,920,000
20100	Total Revenue	4,548,754,696,000	1,633,180,713,000	1,170,447,347,000	913,009,651,000	832,116,985,000	4,465,174,493,000	3,480,062,858,000	3,013,778,917,000
20164	Total Expenses	4,255,926,343,000	1,474,761,818,000	1,078,966,283,000	882,410,893,000	819,787,349,000	4,240,032,245,000	3,346,985,508,000	2,899,343,750,000
20013	Cost Of Revenue	3,843,825,624,000	1,346,175,565,000	982,102,194,000	782,395,477,000	733,152,388,000	3,864,227,268,000	3,013,790,607,000	2,520,797,620,000
20177	Interest Income	7,157,370,000	2,092,569,000	1,350,539,000	1,392,765,000	2,321,497,000	2,854,480,000	9,844,506,000	9,052,878,000
20057	Interest Expense	23,353,996,000	9,500,085,000	8,823,142,000	2,888,724,000	2,142,045,000	12,478,510,000	38,410,426,000	40,770,681,000
20109	Operating Income	292,828,353,000	158,418,895,000	91,481,064,000	30,598,758,000	12,329,636,000	225,142,248,000	133,077,350,000	114,435,167,000
20316	Normalized Income	251,347,263,342	155,989,990,187	65,920,203,243	19,705,202,614	9,504,907,625	212,768,051,829	-13,987,446,940	47,084,851,000
20108	Operating Expense	412,100,719,000	128,586,253,000	96,864,089,000	100,015,416,000	86,634,961,000	375,804,977,000	333,194,901,000	378,546,130,000
20112	Operating Revenue	4,548,754,696,000	1,633,180,713,000	1,170,447,347,000	913,009,651,000	832,116,985,000	4,465,174,493,000	3,480,062,858,000	3,013,778,917,000
20087	Minority Interests	-4,339,984,000	-3,297,102,000	-1,088,957,000	-89,634,000	135,709,000	-901,941,000	-951,836,000	1,125,305,000
20418	Tax Rate For Calcs	0	0	0	0	0	0	0	0
20095	Net Interest Income	-25,626,717,000	-9,969,149,000	-10,770,697,000	-3,191,280,000	-1,695,591,000	-17,488,773,000	-36,086,867,000	-39,873,025,000
20416	Total Unusual Items	-16,943,209,000	-8,441,164,000	-4,633,140,000	-3,261,423,000	-607,482,000	-14,924,845,000	-30,864,727,000	7,833,172,000
29010	Basic Average Shares	16,308,519,860	16,308,519,860	16,308,519,860	0	16,308,519,860	16,308,519,860	16,308,519,860	16,308,519,859
20269	Other Special Charges	-3,450,254,000	-2,189,210,000	-608,937,000	-39,417,000	-612,690,000	-4,713,621,000	-1,103,415,000	-1,641,261,000
20287	Rent And Landing Fees	3,888,930,000	1,026,730,000	972,816,000	1,079,038,000	810,346,000	3,773,534,000	3,853,269,000	4,335,884,000
29011	Diluted Average Shares	16,308,519,860	16,308,519,860	16,308,519,860	0	16,308,519,860	16,308,519,860	16,308,519,860	16,308,519,859
20420	Normalized E B I T D A	366,103,492,000	204,353,262,000	98,730,938,000	38,419,845,000	24,599,447,000	306,734,110,000	86,186,593,000	160,070,262,000
20162	Special Income Charges	-16,943,209,000	-8,441,164,000	-4,633,140,000	-3,261,423,000	-607,482,000	-14,924,845,000	-30,864,727,000	7,833,172,000
20315	Reconciled Depreciation	30,464,320,000	7,924,449,000	7,213,597,000	7,608,096,000	7,718,178,000	28,804,581,000	31,973,239,000	37,302,408,000
20312	Other Operating Expenses	14,744,172,000	615,984,000	2,819,367,000	6,589,067,000	4,719,754,000	14,375,994,000	12,092,439,000	33,805,672,000
20368	Total Other Finance Cost	9,430,091,000	2,561,633,000	3,298,094,000	1,695,321,000	1,875,043,000	7,864,743,000	7,520,947,000	8,155,222,000
20440	Rent Expense Supplemental	3,888,930,000	1,026,730,000	972,816,000	1,079,038,000	810,346,000	3,773,534,000	3,853,269,000	4,335,884,000
20314	Reconciled Cost Of Revenue	3,843,825,624,000	1,346,175,565,000	982,102,194,000	782,395,477,000	733,152,388,000	3,864,227,268,000	3,013,790,607,000	2,520,797,620,000
20419	Tax Effect Of Unusual Items	-3,070,752,658	-1,248,216,813	-878,791,757	-949,376,386	-221,327,375	-2,911,361,171	-6,790,239,940	1,958,293,000
20225	Impairment Of Capital Assets	-504,012,000	-1,007,858,000	500,768,000	840,000	2,238,000	-2,427,000	128,230,000	0
20018	Depreciation Income Statement	30,464,320,000	7,924,449,000	7,213,597,000	7,608,096,000	7,718,178,000	28,804,581,000	31,973,239,000	37,302,408,000
20075	Interest Income Non Operating	7,157,370,000	2,092,569,000	1,350,539,000	1,392,765,000	2,321,497,000	2,854,480,000	9,844,506,000	9,052,878,000
20158	Selling And Marketing Expense	119,855,589,000	48,863,230,000	26,664,257,000	24,574,080,000	19,754,022,000	75,638,152,000	84,385,247,000	86,064,392,000
20064	Interest Expense Non Operating	23,353,996,000	9,500,085,000	8,823,142,000	2,888,724,000	2,142,045,000	12,478,510,000	38,410,426,000	40,770,681,000
20093	Net Income Common Stockholders	237,474,807,000	148,797,043,000	62,165,855,000	17,393,156,000	9,118,753,000	200,754,568,000	-38,061,934,000	52,959,730,000
20094	Net Income Continuous Operations	241,814,791,000	152,094,145,000	63,254,812,000	17,482,790,000	8,983,044,000	201,656,509,000	-37,110,098,000	51,834,425,000
20045	General And Administrative Expense	56,230,421,000	11,825,588,000	14,817,582,000	15,386,093,000	14,201,158,000	56,142,253,000	52,338,239,000	53,149,189,000
20159	Selling General And Administration	176,086,010,000	60,688,818,000	41,481,839,000	39,960,173,000	33,955,180,000	131,780,405,000	136,723,486,000	139,213,581,000
20435	Total Operating Income As Reported	281,362,118,000	150,380,872,000	90,734,518,000	28,127,284,000	12,119,444,000	224,828,158,000	115,659,975,000	115,659,975,000
20412	Other Non Operating Income Expenses	-28,012,780,000	-9,495,584,000	-8,806,297,000	-6,156,314,000	-3,554,585,000	-26,190,465,000	-37,471,246,000	-26,997,337,000
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	237,474,807,000	148,797,043,000	62,165,855,000	17,393,156,000	9,118,753,000	200,754,568,000	-38,061,934,000	52,959,730,000
20417	Total Unusual Items Excluding Goodwill	-16,943,209,000	-8,441,164,000	-4,633,140,000	-3,261,423,000	-607,482,000	-14,924,845,000	-30,864,727,000	7,833,172,000
20077	Net Non Operating Interest Income Expense	-25,626,717,000	-9,969,149,000	-10,770,697,000	-3,191,280,000	-1,695,591,000	-17,488,773,000	-36,086,867,000	-39,873,025,000
20346	Net Income Including Noncontrolling Interests	241,814,791,000	152,094,145,000	63,254,812,000	17,482,790,000	8,983,044,000	201,656,509,000	-37,110,098,000	51,834,425,000
20019	Depreciation And Amortization In Income Statement	30,464,320,000	7,924,449,000	7,213,597,000	7,608,096,000	7,718,178,000	28,804,581,000	31,973,239,000	37,302,408,000
20309	Net Income From Continuing And Discontinued Operation	237,474,807,000	148,797,043,000	62,165,855,000	17,393,156,000	9,118,753,000	200,754,568,000	-38,061,934,000	52,959,730,000
20331	Net Income From Continuing Operation Net Minority Interest	237,474,807,000	148,797,043,000	62,165,855,000	17,393,156,000	9,118,753,000	200,754,568,000	-38,061,934,000	52,959,730,000

Balance Sheet (Annual)

Dataid	Breakdown	2023-12-31	2022-12-31	2021-12-31	2020-12-31
23097	Goodwill	25,135,683,000	25,135,683,000	25,135,683,000	25,135,683,000
23531	Net Debt	0	0	0	322,714,771,000
23165	Payables	458,668,345,000	412,452,583,000	302,225,162,000	308,004,307,000
23139	Net P P E	509,307,613,000	485,164,413,000	471,900,577,000	565,624,216,000
23351	Properties	0	0	0	0
23386	Total Debt	239,026,625,000	169,457,645,000	170,970,734,000	879,651,820,000
23100	Gross P P E	1,807,988,861,000	1,711,505,223,000	1,624,079,517,000	1,639,583,468,000
23038	Common Stock	326,170,397,000	326,170,397,000	326,170,397,000	326,170,397,000
23045	Current Debt	238,534,761,000	168,675,136,000	147,404,423,000	792,598,086,000
23532	Share Issued	16,308,519,860	16,308,519,860	16,308,519,860	16,308,519,860
23220	Total Assets	4,396,310,133,000	4,307,485,666,000	4,145,213,922,000	4,565,315,258,000
23027	Capital Stock	326,170,397,000	326,170,397,000	326,170,397,000	326,170,397,000
23382	Other Payable	38,511,100,000	57,650,096,000	22,432,693,000	16,327,134,000
23028	Cash Financial	255,780,904,000	248,587,735,000	409,902,118,000	257,303,162,000
23123	Long Term Debt	0	0	23,469,419,000	86,969,847,000
23179	Prepaid Assets	187,087,350,000	145,271,432,000	162,410,771,000	234,613,795,000
23385	Working Capital	1,133,773,426,000	1,157,164,247,000	1,293,625,486,000	941,570,526,000
23000	Accounts Payable	348,325,834,000	301,432,911,000	253,277,733,000	256,207,344,000
23029	Cash Equivalents	215,988,250,000	192,826,500,000	152,880,000,000	299,550,000,000
23245	Invested Capital	3,250,265,119,000	2,992,160,993,000	2,783,780,886,000	3,525,734,908,000
23340	Other Properties	247,385,512,000	185,702,626,000	143,576,570,000	143,576,570,000
23132	Minority Interest	42,882,172,000	38,546,389,000	37,641,148,000	36,900,450,000
23342	Other Receivables	343,987,050,000	74,970,460,000	86,888,566,000	1,979,464,000
23204	Retained Earnings	2,103,231,678,000	1,914,315,456,000	1,709,549,022,000	1,743,160,112,000
23217	Total Tax Payable	71,831,411,000	53,369,576,000	26,514,736,000	35,469,829,000
23001	Accounts Receivable	931,354,969,000	1,396,331,853,000	1,162,889,522,000	1,359,628,960,000
23280	Common Stock Equity	3,011,730,358,000	2,823,485,857,000	2,612,907,044,000	2,646,166,975,000
23403	Net Tangible Assets	2,985,869,777,000	2,797,581,362,000	2,586,958,634,000	2,620,174,650,000
23215	Stockholders Equity	3,011,730,358,000	2,823,485,857,000	2,612,907,044,000	2,646,166,975,000
23383	Tangible Book Value	2,985,869,777,000	2,797,581,362,000	2,586,958,634,000	2,620,174,650,000
23374	Total Capitalization	3,011,730,358,000	2,823,485,857,000	2,636,376,463,000	2,733,136,822,000
23312	Land And Improvements	76,427,740,000	75,420,451,000	74,259,895,000	73,254,340,000
23469	Other Equity Interest	4,781,112,000	4,781,112,000	4,781,112,000	4,781,112,000
23393	Ordinary Shares Number	16,308,519,860	16,308,519,860	16,308,519,860	16,308,519,860
23155	Other Intangible Assets	724,898,000	768,812,000	812,727,000	856,642,000
23008	Accumulated Depreciation	-1,298,681,248,000	-1,226,340,810,000	-1,152,178,940,000	-1,073,959,252,000
23282	Construction In Progress	1,843,525,000	2,515,252,000	1,624,041,000	1,541,312,000
23380	Capital Lease Obligations	491,864,000	782,509,000	96,892,000	83,887,000
23030	Cash And Cash Equivalents	471,769,154,000	441,414,235,000	562,782,118,000	556,853,162,000
23262	Gross Accounts Receivable	1,037,043,833,000	1,499,845,636,000	1,256,861,547,000	1,459,119,532,000
23012	Additional Paid In Capital	560,092,534,000	560,092,534,000	560,092,534,000	560,092,534,000
23275	Buildings And Improvements	178,666,199,000	174,127,292,000	171,424,780,000	169,179,366,000
23126	Long Term Equity Investment	1,377,324,825,000	1,285,692,243,000	858,657,348,000	1,246,561,442,000
23163	Other Short Term Investments	52,023,219,000	48,239,178,000	120,789,922,000	34,955,529,000
23020	Available For Sale Securities	58,112,728,000	48,203,757,000	13,934,317,000	14,295,474,000
23319	Machinery Furniture Equipment	1,303,665,885,000	1,273,739,602,000	1,233,194,231,000	1,252,031,880,000
23048	Current Capital Lease Obligation	491,864,000	415,206,000	96,892,000	83,887,000
23127	Long Term Capital Lease Obligation	0	367,303,000	0	0
23098	Goodwill And Other Intangible Assets	25,860,581,000	25,904,495,000	25,948,410,000	25,992,325,000
23261	Total Equity Gross Minority Interest	3,054,612,530,000	2,862,032,246,000	2,650,548,192,000	2,683,067,425,000
23259	Total Liabilities Net Minority Interest	1,341,697,603,000	1,445,453,420,000	1,494,665,730,000	1,882,247,833,000
23046	Current Debt And Capital Lease Obligation	239,026,625,000	169,090,342,000	147,501,315,000	792,681,973,000
23266	Allowance For Doubtful Accounts Receivable	-105,688,864,000	-103,513,783,000	-93,972,025,000	-99,490,572,000
23124	Long Term Debt And Capital Lease Obligation	0	367,303,000	23,469,419,000	86,969,847,000
23344	Non Current Pension And Other Postretirement Benefit Plans	38,045,239,000	37,566,021,000	50,843,685,000	60,224,998,000

Balance Sheet (Quarterly)

Dataid	Breakdown	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
23097	Goodwill	25,135,683,000	25,135,682,000	25,135,682,000	25,135,682,000	25,135,683,000	25,135,683,000	25,135,683,000
23531	Net Debt	0	275,713,593,000	137,668,264,000	0	0	0	322,714,771,000
23165	Payables	458,668,345,000	431,531,213,000	364,080,415,000	353,160,686,000	412,452,583,000	302,225,162,000	308,004,307,000
23139	Net P P E	509,307,613,000	576,274,485,000	455,802,344,000	466,877,564,000	485,164,413,000	471,900,577,000	565,624,216,000
23351	Properties	0	0	0	0	0	0	0
23386	Total Debt	239,026,625,000	553,886,830,000	395,420,877,000	241,381,328,000	169,457,645,000	170,970,734,000	879,651,820,000
23100	Gross P P E	1,807,988,861,000	1,850,088,714,000	1,711,524,551,000	1,703,142,068,000	1,711,505,223,000	1,624,079,517,000	1,639,583,468,000
23038	Common Stock	326,170,397,000	326,170,397,000	326,170,397,000	326,170,397,000	326,170,397,000	326,170,397,000	326,170,397,000
23045	Current Debt	238,534,761,000	553,271,833,000	394,466,134,000	240,426,585,000	168,675,136,000	147,404,423,000	792,598,086,000
23532	Share Issued	16,308,519,860	16,308,519,860	16,308,519,860	16,308,519,860	16,308,519,860	16,308,519,860	16,308,519,860
23220	Total Assets	4,396,310,133,000	4,625,024,318,000	4,364,604,867,000	4,236,760,221,000	4,307,485,666,000	4,145,213,922,000	4,565,315,258,000
23027	Capital Stock	326,170,397,000	326,170,397,000	326,170,397,000	326,170,397,000	326,170,397,000	326,170,397,000	326,170,397,000
23382	Other Payable	38,511,100,000	27,225,172,000	13,306,984,000	12,652,962,000	57,650,096,000	22,432,693,000	16,327,134,000
23028	Cash Financial	255,780,904,000	154,919,955,000	181,597,870,000	235,289,421,000	248,587,735,000	409,902,118,000	257,303,162,000
23123	Long Term Debt	0	0	0	0	0	23,469,419,000	86,969,847,000
23179	Prepaid Assets	187,087,350,000	355,655,755,000	274,649,943,000	262,391,895,000	145,271,432,000	162,410,771,000	234,613,795,000
23385	Working Capital	1,133,773,426,000	1,037,642,312,000	1,123,735,489,000	1,159,892,787,000	1,157,164,247,000	1,293,625,486,000	941,570,526,000
23000	Accounts Payable	348,325,834,000	355,300,281,000	318,835,760,000	297,792,174,000	301,432,911,000	253,277,733,000	256,207,344,000
23029	Cash Equivalents	215,988,250,000	122,638,285,000	75,200,000,000	71,200,000,000	192,826,500,000	152,880,000,000	299,550,000,000
23245	Invested Capital	3,250,265,119,000	3,411,402,265,000	3,237,043,919,000	3,065,769,422,000	2,992,160,993,000	2,783,780,886,000	3,525,734,908,000
23340	Other Properties	247,385,512,000	190,617,424,000	186,927,626,000	185,702,626,000	185,702,626,000	143,576,570,000	143,576,570,000
23132	Minority Interest	42,882,172,000	31,972,944,000	30,888,507,000	33,629,933,000	38,546,389,000	37,641,148,000	36,900,450,000
23342	Other Receivables	343,987,050,000	413,061,728,000	452,051,626,000	370,642,663,000	74,970,460,000	86,888,566,000	1,979,464,000
23204	Retained Earnings	2,103,231,678,000	1,949,799,247,000	1,936,558,952,000	1,919,165,796,000	1,914,315,456,000	1,709,549,022,000	1,743,160,112,000
23217	Total Tax Payable	71,831,411,000	49,005,760,000	31,937,671,000	42,715,550,000	53,369,576,000	26,514,736,000	35,469,829,000
23001	Accounts Receivable	931,354,969,000	936,272,593,000	863,843,255,000	858,855,352,000	1,396,331,853,000	1,162,889,522,000	1,359,628,960,000
23280	Common Stock Equity	3,011,730,358,000	2,858,130,432,000	2,842,577,785,000	2,825,342,837,000	2,823,485,857,000	2,612,907,044,000	2,646,166,975,000
23403	Net Tangible Assets	2,985,869,777,000	2,832,598,811,000	2,817,041,256,000	2,799,801,399,000	2,797,581,362,000	2,586,958,634,000	2,620,174,650,000
23215	Stockholders Equity	3,011,730,358,000	2,858,130,432,000	2,842,577,785,000	2,825,342,837,000	2,823,485,857,000	2,612,907,044,000	2,646,166,975,000
23383	Tangible Book Value	2,985,869,777,000	2,832,598,811,000	2,817,041,256,000	2,799,801,399,000	2,797,581,362,000	2,586,958,634,000	2,620,174,650,000
23374	Total Capitalization	3,011,730,358,000	2,858,130,432,000	2,842,577,785,000	2,825,342,837,000	2,823,485,857,000	2,636,376,463,000	2,733,136,822,000
23312	Land And Improvements	76,427,740,000	75,487,118,000	75,420,451,000	75,420,451,000	75,420,451,000	74,259,895,000	73,254,340,000
23469	Other Equity Interest	4,781,112,000	4,781,112,000	4,781,112,000	4,781,112,000	4,781,112,000	4,781,112,000	4,781,112,000
23393	Ordinary Shares Number	16,308,519,860	16,308,519,860	16,308,519,860	16,308,519,860	16,308,519,860	16,308,519,860	16,308,519,860
23155	Other Intangible Assets	724,898,000	395,939,000	400,847,000	405,756,000	768,812,000	812,727,000	856,642,000
23008	Accumulated Depreciation	-1,298,681,248,000	-1,273,814,229,000	-1,255,722,207,000	-1,236,264,504,000	-1,226,340,810,000	-1,152,178,940,000	-1,073,959,252,000
23282	Construction In Progress	1,843,525,000	129,734,301,000	5,648,577,000	5,136,748,000	2,515,252,000	1,624,041,000	1,541,312,000
23380	Capital Lease Obligations	491,864,000	614,997,000	954,743,000	954,743,000	782,509,000	96,892,000	83,887,000
23030	Cash And Cash Equivalents	471,769,154,000	277,558,240,000	256,797,870,000	306,489,421,000	441,414,235,000	562,782,118,000	556,853,162,000
23262	Gross Accounts Receivable	1,037,043,833,000	1,030,993,327,000	957,143,473,000	952,155,570,000	1,499,845,636,000	1,256,861,547,000	1,459,119,532,000
23012	Additional Paid In Capital	560,092,534,000	560,092,534,000	560,092,534,000	560,092,534,000	560,092,534,000	560,092,534,000	560,092,534,000
23275	Buildings And Improvements	178,666,199,000	176,305,381,000	175,918,363,000	174,260,437,000	174,127,292,000	171,424,780,000	169,179,366,000
23126	Long Term Equity Investment	1,377,324,825,000	1,255,682,360,000	1,291,012,500,000	1,287,418,460,000	1,285,692,243,000	858,657,348,000	1,246,561,442,000
23163	Other Short Term Investments	52,023,219,000	52,914,128,000	52,386,256,000	49,817,828,000	48,239,178,000	120,789,922,000	34,955,529,000
23020	Available For Sale Securities	58,112,728,000	61,651,124,000	47,982,572,000	47,951,524,000	48,203,757,000	13,934,317,000	14,295,474,000
23319	Machinery Furniture Equipment	1,303,665,885,000	1,277,944,490,000	1,267,609,534,000	1,262,621,806,000	1,273,739,602,000	1,233,194,231,000	1,252,031,880,000
23048	Current Capital Lease Obligation	491,864,000	614,997,000	954,743,000	954,743,000	415,206,000	96,892,000	83,887,000
23127	Long Term Capital Lease Obligation	0	0	0	0	367,303,000	0	0
23098	Goodwill And Other Intangible Assets	25,860,581,000	25,531,621,000	25,536,529,000	25,541,438,000	25,904,495,000	25,948,410,000	25,992,325,000
23261	Total Equity Gross Minority Interest	3,054,612,530,000	2,890,103,376,000	2,873,466,292,000	2,858,972,770,000	2,862,032,246,000	2,650,548,192,000	2,683,067,425,000
23259	Total Liabilities Net Minority Interest	1,341,697,603,000	1,734,920,942,000	1,491,138,575,000	1,377,787,451,000	1,445,453,420,000	1,494,665,730,000	1,882,247,833,000
23046	Current Debt And Capital Lease Obligation	239,026,625,000	553,886,830,000	395,420,877,000	241,381,328,000	169,090,342,000	147,501,315,000	792,681,973,000
23266	Allowance For Doubtful Accounts Receivable	-105,688,864,000	-94,720,734,000	-93,300,218,000	-93,300,218,000	-103,513,783,000	-93,972,025,000	-99,490,572,000
23124	Long Term Debt And Capital Lease Obligation	0	0	0	0	367,303,000	23,469,419,000	86,969,847,000
23344	Non Current Pension And Other Postretirement Benefit Plans	38,045,239,000	39,884,621,000	38,067,982,000	38,093,288,000	37,566,021,000	50,843,685,000	60,224,998,000

Cash Flow (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	3,740,711,000	3,011,891,000	5,088,720,000	1,213,040,000	3,202,224,000
26185	Free Cash Flow	101,092,609,000	485,937,879,000	-13,866,386,000	217,093,528,000	106,476,249,000
26027	Changes In Cash	32,014,849,000	194,174,353,000	-119,612,564,000	5,793,298,000	202,944,329,000
26182	Issuance Of Debt	502,493,887,000	-190,363,211,000	200,525,430,000	4,488,201,176,000	5,675,278,796,000
26123	Sale Of Business	135,063,564,000	-80,873,380,000	99,707,824,000	356,827,609,000	302,782,125,000
26016	End Cash Position	471,769,154,000	471,769,154,000	441,414,235,000	562,782,118,000	556,853,162,000
26112	Purchase Of P P E	-113,353,310,000	-30,521,125,000	-82,769,869,000	-31,182,987,000	-29,248,992,000
26183	Repayment Of Debt	-432,646,985,000	-126,339,270,000	-202,724,136,000	-5,198,332,942,000	-5,687,583,182,000
26125	Sale Of Investment	0	-46,000,050,000	64,000,000,000	0	0
26005	Capital Expenditure	-113,353,310,000	-30,521,125,000	-82,769,869,000	-31,182,987,000	-29,248,992,000
26007	Cash Dividends Paid	-48,925,560,000	0	0	0	-39,140,448,000
26012	Financing Cash Flow	-46,926,662,000	-384,550,485,000	-111,818,918,000	-520,889,885,000	-55,310,614,000
26013	Investing Cash Flow	-135,504,408,000	62,265,834,000	-76,697,129,000	278,406,668,000	122,529,702,000
26115	Purchase Of Business	-155,012,757,000	80,988,749,000	-187,843,236,000	-35,192,964,000	-155,613,042,000
26015	Beginning Cash Position	441,414,235,000	277,558,240,000	562,782,118,000	556,853,162,000	353,719,037,000
26223	Classesof Cash Payments	-4,501,126,734,000	-1,333,249,513,000	-4,074,887,432,000	-3,330,865,015,000	-3,139,214,711,000
26099	Long Term Debt Issuance	4,464,381,358,000	0	0	23,819,818,000	5,675,278,796,000
26090	Long Term Debt Payments	0	0	-30,690,857,000	-97,220,873,000	-5,687,583,182,000
26246	Dividends Received C F I	1,000,025,000	1,000,025,000	750,000,000	6,809,021,000	60,777,258,000
26101	Short Term Debt Issuance	502,493,887,000	-190,363,211,000	200,525,430,000	4,464,381,358,000	0
26091	Short Term Debt Payments	-432,646,985,000	-126,339,270,000	-172,033,279,000	-5,101,112,069,000	0
26154	Common Stock Dividend Paid	0	0	0	0	-39,140,448,000
26073	Net Long Term Debt Issuance	0	0	-30,690,857,000	-73,401,055,000	-12,304,386,000
26164	Net Other Financing Charges	-67,553,193,000	-67,553,193,000	-108,934,787,000	190,308,841,000	-2,535,958,000
26165	Net Other Investing Changes	-11,203,172,000	130,399,193,000	491,699,000	166,499,000	18,000,000
26119	Net P P E Purchase And Sale	-109,612,599,000	-27,509,234,000	-77,681,149,000	-29,969,947,000	-26,046,768,000
26075	Net Short Term Debt Issuance	69,846,902,000	-316,702,481,000	28,492,151,000	-636,730,711,000	0
26072	Net Issuance Payments Of Debt	69,846,902,000	-316,702,481,000	-2,198,706,000	-710,131,766,000	-12,304,386,000
26226	Paymentson Behalfof Employees	-201,719,048,000	-72,149,844,000	-185,471,402,000	-150,521,133,000	-172,970,982,000
26116	Net Business Purchase And Sale	-19,949,193,000	115,369,000	-88,135,412,000	321,634,645,000	147,169,083,000
26063	Effect Of Exchange Rate Changes	-1,659,930,000	36,561,000	-1,755,319,000	135,658,000	189,796,000
26118	Net Investment Purchase And Sale	0	-46,000,050,000	64,000,000,000	0	0
26228	Other Cash Paymentsfrom Operating Activities	-127,496,747,000	-43,566,350,000	-111,337,756,000	-83,830,191,000	-78,098,932,000
26220	Cash Flowsfromusedin Operating Activities Direct	214,445,919,000	516,459,004,000	68,903,483,000	248,276,515,000	135,725,241,000
26221	Classesof Cash Receiptsfrom Operating Activities	4,783,872,562,000	1,755,641,244,000	4,191,030,359,000	3,605,066,478,000	3,337,038,314,000

Cash Flow (Quarterly)

Dataid	Breakdown	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	3,740,711,000	3,011,891,000	608,937,000	-438,910,000	558,793,000	5,088,720,000	1,213,040,000	3,202,224,000
26185	Free Cash Flow	101,092,609,000	485,937,879,000	-43,411,306,000	-147,257,840,000	-194,176,124,000	-13,866,386,000	217,093,528,000	106,476,249,000
26027	Changes In Cash	32,014,849,000	194,174,353,000	16,507,637,000	-49,382,177,000	-129,284,964,000	-119,612,564,000	5,793,298,000	202,944,329,000
26182	Issuance Of Debt	502,493,887,000	-190,363,211,000	314,391,291,000	267,129,702,000	111,336,105,000	200,525,430,000	4,488,201,176,000	5,675,278,796,000
26123	Sale Of Business	135,063,564,000	-80,873,380,000	100,707,849,000	17,778,917,000	97,450,178,000	99,707,824,000	356,827,609,000	302,782,125,000
26016	End Cash Position	471,769,154,000	471,769,154,000	277,558,240,000	256,797,870,000	306,489,421,000	441,414,235,000	562,782,118,000	556,853,162,000
26112	Purchase Of P P E	-113,353,310,000	-30,521,125,000	-35,588,777,000	-30,683,594,000	-16,559,814,000	-82,769,869,000	-31,182,987,000	-29,248,992,000
26183	Repayment Of Debt	-432,646,985,000	-126,339,270,000	-168,484,544,000	-98,238,515,000	-39,584,656,000	-202,724,136,000	-5,198,332,942,000	-5,687,583,182,000
26125	Sale Of Investment	0	-46,000,050,000	46,000,050,000	0	0	64,000,000,000	0	0
26005	Capital Expenditure	-113,353,310,000	-30,521,125,000	-35,588,777,000	-30,683,594,000	-16,559,814,000	-82,769,869,000	-31,182,987,000	-29,248,992,000
26007	Cash Dividends Paid	-48,925,560,000	0	0	0	0	0	0	-39,140,448,000
26012	Financing Cash Flow	-46,926,662,000	-384,550,485,000	96,981,187,000	168,891,187,000	71,751,449,000	-111,818,918,000	-520,889,885,000	-55,310,614,000
26013	Investing Cash Flow	-135,504,408,000	62,265,834,000	-72,651,021,000	-101,699,118,000	-23,420,103,000	-76,697,129,000	278,406,668,000	122,529,702,000
26115	Purchase Of Business	-155,012,757,000	80,988,749,000	-42,525,593,000	-88,374,846,000	-105,101,067,000	-187,843,236,000	-35,192,964,000	-155,613,042,000
26015	Beginning Cash Position	441,414,235,000	277,558,240,000	256,797,870,000	306,489,421,000	441,414,235,000	562,782,118,000	556,853,162,000	353,719,037,000
26223	Classesof Cash Payments	-4,501,126,734,000	-1,333,249,513,000	-1,025,741,952,000	-952,066,265,000	-1,190,069,004,000	-4,074,887,432,000	-3,330,865,015,000	-3,139,214,711,000
26099	Long Term Debt Issuance	4,464,381,358,000	0	0	0	0	0	23,819,818,000	5,675,278,796,000
26090	Long Term Debt Payments	0	0	0	0	0	-30,690,857,000	-97,220,873,000	-5,687,583,182,000
26246	Dividends Received C F I	1,000,025,000	1,000,025,000	0	0	0	750,000,000	6,809,021,000	60,777,258,000
26101	Short Term Debt Issuance	502,493,887,000	-190,363,211,000	314,391,291,000	267,129,702,000	111,336,105,000	200,525,430,000	4,464,381,358,000	0
26091	Short Term Debt Payments	-432,646,985,000	-126,339,270,000	-472,924,959,000	0	-39,584,656,000	-172,033,279,000	-5,101,112,069,000	0
26154	Common Stock Dividend Paid	0	0	0	0	0	0	0	-39,140,448,000
26073	Net Long Term Debt Issuance	0	0	0	0	0	-30,690,857,000	-73,401,055,000	-12,304,386,000
26164	Net Other Financing Charges	-67,553,193,000	-67,553,193,000	0	0	0	-108,934,787,000	190,308,841,000	-2,535,958,000
26165	Net Other Investing Changes	-11,203,172,000	130,399,193,000	-141,853,487,000	19,315,000	231,807,000	491,699,000	166,499,000	18,000,000
26119	Net P P E Purchase And Sale	-109,612,599,000	-27,509,234,000	-34,979,840,000	-31,122,504,000	-16,001,021,000	-77,681,149,000	-29,969,947,000	-26,046,768,000
26075	Net Short Term Debt Issuance	69,846,902,000	-316,702,481,000	8,083,576,000	306,714,358,000	71,751,449,000	28,492,151,000	-636,730,711,000	0
26072	Net Issuance Payments Of Debt	69,846,902,000	-316,702,481,000	145,906,747,000	168,891,187,000	71,751,449,000	-2,198,706,000	-710,131,766,000	-12,304,386,000
26226	Paymentson Behalfof Employees	-201,719,048,000	-72,149,844,000	-42,259,052,000	-47,182,880,000	-40,127,272,000	-185,471,402,000	-150,521,133,000	-172,970,982,000
26116	Net Business Purchase And Sale	-19,949,193,000	115,369,000	58,182,256,000	-70,595,929,000	-7,650,889,000	-88,135,412,000	321,634,645,000	147,169,083,000
26063	Effect Of Exchange Rate Changes	-1,659,930,000	36,561,000	4,252,733,000	-309,374,000	-5,639,850,000	-1,755,319,000	135,658,000	189,796,000
26118	Net Investment Purchase And Sale	0	-46,000,050,000	46,000,050,000	0	0	64,000,000,000	0	0
26228	Other Cash Paymentsfrom Operating Activities	-127,496,747,000	-43,566,350,000	-18,644,126,000	-32,819,365,000	-32,466,906,000	-111,337,756,000	-83,830,191,000	-78,098,932,000
26220	Cash Flowsfromusedin Operating Activities Direct	214,445,919,000	516,459,004,000	-7,822,529,000	-116,574,246,000	-177,616,310,000	68,903,483,000	248,276,515,000	135,725,241,000
26221	Classesof Cash Receiptsfrom Operating Activities	4,783,872,562,000	1,755,641,244,000	1,063,063,386,000	880,495,679,000	1,084,672,253,000	4,191,030,359,000	3,605,066,478,000	3,337,038,314,000

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	PE Ratio (TTM)	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Forward Dividend	Forward Dividend Yield	Ex-Dividend Date
JKON	PT Jaya Konstruksi Manggala Pratama Tbk	2024-04-15	At close: 04:00PM WIB	98	98	96	97	95.00 - 98.00	95	98	78.00 - 153.00	78	153	2,636,000	22,470,379	1,566,000,000,000	7	15	May 01, 2024 - May 02, 2024	3.00 (3.13%)	3	3	Jun 16, 2023
JKON	PT Jaya Konstruksi Manggala Pratama Tbk	2024-04-12	At close: 04:00PM WIB	98	98	96	97	95.00 - 98.00	95	98	78.00 - 153.00	78	153	2,636,000	22,470,379	1,566,000,000,000	7	15	May 01, 2024 - May 02, 2024	3.00 (3.06%)	3	3	Jun 16, 2023
JKON	PT Jaya Konstruksi Manggala Pratama Tbk	2024-04-11	At close: 04:00PM WIB	98	98	96	97	95.00 - 98.00	95	98	78.00 - 153.00	78	153	2,636,000	22,127,972	1,566,000,000,000	7	15	May 01, 2024 - May 02, 2024	3.00 (3.06%)	3	3	Jun 16, 2023
JKON	PT Jaya Konstruksi Manggala Pratama Tbk	2024-04-10	At close: 04:00PM WIB	98	98	96	97	95.00 - 98.00	95	98	78.00 - 153.00	78	153	2,636,000	21,803,225	1,566,000,000,000	7	15	May 01, 2024 - May 02, 2024	3.00 (3.06%)	3	3	Jun 16, 2023
JKON	PT Jaya Konstruksi Manggala Pratama Tbk	2024-04-05	At close: 04:00PM WIB	98	98	96	94	95.00 - 98.00	95	98	78.00 - 153.00	78	153	2,636,000	21,535,063	1,566,000,000,000	7	15	May 01, 2024 - May 02, 2024	3.00 (3.06%)	3	3	Jun 16, 2023
JKON	PT Jaya Konstruksi Manggala Pratama Tbk	2024-04-04	At close: 04:10PM WIB	95	95	102	88	94.00 - 100.00	94	100	78.00 - 153.00	78	153	9,121,000	21,443,458	1,598,000,000,000	7	15	May 01, 2024 - May 02, 2024	3.00 (3.06%)	3	3	Jun 16, 2023
JKON	PT Jaya Konstruksi Manggala Pratama Tbk	2024-04-03	At close: 04:03PM WIB	95	95	96	95	93.00 - 96.00	93	96	78.00 - 153.00	78	153	7,334,200	21,390,381	1,549,000,000,000	7	15	May 01, 2024 - May 02, 2024	3.00 (3.06%)	3	3	Jun 16, 2023
JKON	PT Jaya Konstruksi Manggala Pratama Tbk	2024-04-02	At close: 04:04PM WIB	95	95	97	87	94.00 - 96.00	94	96	78.00 - 153.00	78	153	4,862,500	21,352,977	1,549,000,000,000	7	15	May 01, 2024 - May 02, 2024	3.00 (3.06%)	3	3	Jun 16, 2023
JKON	PT Jaya Konstruksi Manggala Pratama Tbk	2024-04-01	At close: 04:12PM WIB	96	96	98	95	94.00 - 97.00	94	97	78.00 - 153.00	78	153	10,063,400	21,252,763	1,549,000,000,000	7	15	May 01, 2024 - May 02, 2024	3.00 (3.06%)	3	3	Jun 16, 2023
JKON	PT Jaya Konstruksi Manggala Pratama Tbk	2024-03-29	At close: 04:14PM WIB	98	99	103	95	96.00 - 99.00	96	99	78.00 - 153.00	78	153	8,126,900	21,252,763	1,566,000,000,000	7	15	May 01, 2024 - May 02, 2024	3.00 (3.06%)	3	3	Jun 16, 2023
JKON	PT Jaya Konstruksi Manggala Pratama Tbk	2024-03-28	At close: 04:14PM WIB	98	99	103	95	96.00 - 99.00	96	99	78.00 - 153.00	78	153	8,126,900	21,166,113	1,566,000,000,000	7	15	May 01, 2024 - May 02, 2024	3.00 (3.06%)	3	3	Jun 16, 2023
JKON	PT Jaya Konstruksi Manggala Pratama Tbk	2024-03-27	At close: 04:03PM WIB	99	99	0	0	97.00 - 101.00	97	101	78.00 - 153.00	78	153	10,517,900	20,665,408	1,598,000,000,000	7	15	May 01, 2024 - May 02, 2024	3.00 (2.97%)	3	3	Jun 16, 2023
JKON	PT Jaya Konstruksi Manggala Pratama Tbk	2024-03-26	At close: 04:13PM WIB	99	99	0	100	99.00 - 101.00	99	101	78.00 - 153.00	78	153	6,108,700	20,751,017	1,615,000,000,000	7	15	May 01, 2024 - May 02, 2024	3.00 (2.97%)	3	3	Jun 16, 2023
JKON	PT Jaya Konstruksi Manggala Pratama Tbk	2024-03-25	At close: 04:14PM WIB	101	101	0	0	98.00 - 102.00	98	102	78.00 - 153.00	78	153	14,188,300	21,115,070	1,615,000,000,000	7	15	May 01, 2024 - May 02, 2024	3.00 (2.97%)	3	3	Jun 16, 2023
JKON	PT Jaya Konstruksi Manggala Pratama Tbk	2024-03-22	At close: 04:14PM WIB	104	104	101	102	99.00 - 105.00	99	105	78.00 - 153.00	78	153	24,009,900	21,067,573	1,647,000,000,000	7	15	May 01, 2024 - May 02, 2024	3.00 (2.88%)	3	3	Jun 16, 2023
JKON	PT Jaya Konstruksi Manggala Pratama Tbk	2024-03-21	At close: 04:12PM WIB	104	0	0	0	0.0000 - 0.0000	0	0		0		0	20,844,871	0	0	15	May 01, 2024 - May 02, 2024	3.00 (2.88%)	3	3	Jun 16, 2023
JKON	PT Jaya Konstruksi Manggala Pratama Tbk	2024-03-14	As of 02:02PM WIB. Market open.	96	97	97	97	96.00 - 98.00	96	98	78.00 - 153.00	78	153	4,282,600	15,823,346	1,582,000,000,000	7	15	May 01, 2024 - May 02, 2024	3.00 (3.13%)	3	3	Jun 16, 2023
JKON	PT Jaya Konstruksi Manggala Pratama Tbk	2024-03-13	At close: 04:09PM WIB	97	97	97	97	95.00 - 98.00	95	98	78.00 - 153.00	78	153	17,111,700	15,751,371	1,566,000,000,000	7	15	May 01, 2024 - May 02, 2024	3.00 (3.09%)	3	3	Jun 16, 2023
JKON	PT Jaya Konstruksi Manggala Pratama Tbk	2024-03-11	At close: 04:14PM WIB	94	94	96	97	94.00 - 102.00	94	102	78.00 - 153.00	78	153	45,251,600	15,466,741	1,582,000,000,000	7	15	May 01, 2024 - May 02, 2024	3.00 (3.09%)	3	3	Jun 16, 2023
JKON	PT Jaya Konstruksi Manggala Pratama Tbk	2024-03-08	At close: 04:14PM WIB	94	94	96	97	94.00 - 102.00	94	102	78.00 - 153.00	78	153	45,251,600	14,847,991	1,582,000,000,000	9	11	May 01, 2024 - May 02, 2024	3.00 (3.09%)	3	3	Jun 16, 2023
JKON	PT Jaya Konstruksi Manggala Pratama Tbk	2024-03-05	At close: 04:14PM WIB	96	96	96	96	94.00 - 104.00	94	104	78.00 - 153.00	78	153	61,612,000	13,743,351	1,533,000,000,000	8	11	May 01, 2024 - May 02, 2024	3.00 (3.09%)	3	3	Jun 16, 2023
JKON	PT Jaya Konstruksi Manggala Pratama Tbk	2024-03-04	At close: 04:14PM WIB	97	97	95	96	93.00 - 100.00	93	100	78.00 - 153.00	78	153	23,278,400	13,758,451	1,566,000,000,000	9	11	May 01, 2024 - May 02, 2024	3.00 (3.09%)	3	3	Jun 16, 2023
JKON	PT Jaya Konstruksi Manggala Pratama Tbk	2024-03-01	At close: 04:13PM WIB	97	98	97	98	94.00 - 101.00	94	101	78.00 - 153.00	78	153	31,937,000	13,328,831	1,582,000,000,000	9	11	May 01, 2024 - May 02, 2024	3.00 (3.09%)	3	3	Jun 16, 2023
JKON	PT Jaya Konstruksi Manggala Pratama Tbk	2024-02-28	At close: 04:13PM WIB	88	88	87	88	87.00 - 89.00	87	89	78.00 - 153.00	78	153	4,165,600	9,648,081	1,419,000,000,000	8	11	Apr 01, 2024 - Apr 02, 2024	3.00 (3.33%)	3	3	Jun 16, 2023
JKON	PT Jaya Konstruksi Manggala Pratama Tbk	2024-02-27	At close: 04:10PM WIB	90	90	88	89	88.00 - 90.00	88	90	78.00 - 153.00	78	153	3,451,300	9,868,784	1,435,000,000,000	8	11	Apr 01, 2024 - Apr 02, 2024	3.00 (3.33%)	3	3	Jun 16, 2023
JKON	PT Jaya Konstruksi Manggala Pratama Tbk	2024-02-26	At close: 04:05PM WIB	90	90	89	90	89.00 - 90.00	89	90	78.00 - 153.00	78	153	1,119,500	10,351,633	1,468,000,000,000	8	11	Apr 01, 2024 - Apr 02, 2024	3.00 (3.33%)	3	3	Jun 16, 2023
JKON	PT Jaya Konstruksi Manggala Pratama Tbk	2024-02-23	At close: 04:13PM WIB	91	91	89	90	89.00 - 91.00	89	91	78.00 - 153.00	78	153	2,220,200	10,612,003	1,468,000,000,000	8	11	Apr 01, 2024 - Apr 02, 2024	3.00 (3.30%)	3	3	Jun 16, 2023
JKON	PT Jaya Konstruksi Manggala Pratama Tbk (JKON.JK)	2024-02-22	At close: 04:08PM WIB	88	88	90	91	88.00 - 91.00	88	91	78.00 - 153.00	78	153	4,786,000	10,639,145	1,484,000,000,000	8	11	Apr 01, 2024 - Apr 02, 2024	3.00 (3.41%)	3	3	Jun 16, 2023
JKON	PT Jaya Konstruksi Manggala Pratama Tbk (JKON.JK)	2024-02-21	At close: 04:10PM WIB	91	91	89	89	88.00 - 92.00	88	92	78.00 - 153.00	78	153	7,307,100	10,812,927	1,435,000,000,000	8	11	Apr 01, 2024 - Apr 02, 2024	3.00 (3.30%)	3	3	Jun 16, 2023

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	Trailing P/E	Price/Book (mrq)	Enterprise Value/EBITDA	52-Week Change	S&P500 52-Week Change	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Implied Shares Outstanding	Float	% Held By Insiders	Forward Annual Dividend Rate	Forward Annual Dividend Yield	Trailing Annual Dividend Rate	Trailing Annual Dividend Yield	5 Year Average Dividend Yield	Payout Ratio	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Assets (ttm)	Return On Equity (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Quarterly Revenue Growth (yoy)	EBITDA	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Quarterly Earnings Growth (yoy)	Total Cash (mrq)	Total Cash Per Share (mrq)	Total Debt (mrq)	Total Debt/Equity (mrq)	Current Ratio (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)	Levered Free Cash Flow (ttm)
JKON	PT Jaya Konstruksi Manggala Pratama Tbk	2024-04-15	1,570,000,000,000	1,280,000,000,000	7	1	4	0	0	153	78	94	101	22,470,000	6,710,000	16,310,000,000	0	6,190,000,000	62	3	3	0	0	1	21	N/A	Jun 16, 2023	5:1	Sep 26, 2013	Dec 31, 2023	Dec 31, 2023	5	9	4	8	4,550,000,000,000	279	-7	353,200,000,000	237,470,000,000	15	56	474,240,000,000	29	340,280,000,000	11	2	185	214,450,000,000	112,230,000,000
JKON	PT Jaya Konstruksi Manggala Pratama Tbk	2024-04-12	1,570,000,000,000	1,280,000,000,000	7	1	4	0	0	153	78	93	101	22,130,000	7,460,000	16,310,000,000	0	6,190,000,000	62	3	3	0	0	1	21	N/A	Jun 16, 2023	5:1	Sep 26, 2013	Dec 31, 2023	Dec 31, 2023	5	9	4	8	4,550,000,000,000	279	-7	353,200,000,000	237,470,000,000	15	56	474,240,000,000	29	340,280,000,000	11	2	185	214,450,000,000	112,230,000,000
JKON	PT Jaya Konstruksi Manggala Pratama Tbk	2024-04-11	1,570,000,000,000	1,280,000,000,000	7	1	4	0	0	153	78	93	101	21,800,000	7,460,000	16,310,000,000	0	6,190,000,000	62	3	3	0	0	1	21	N/A	Jun 16, 2023	5:1	Sep 26, 2013	Dec 31, 2023	Dec 31, 2023	5	9	4	8	4,550,000,000,000	279	-7	353,200,000,000	237,470,000,000	15	56	474,240,000,000	29	340,280,000,000	11	2	185	214,450,000,000	112,230,000,000
JKON	PT Jaya Konstruksi Manggala Pratama Tbk	2024-04-10	1,570,000,000,000	1,280,000,000,000	7	1	4	0	0	153	78	93	101	21,800,000	7,460,000	16,310,000,000	0	6,190,000,000	62	3	3	0	0	1	21	N/A	Jun 16, 2023	5:1	Sep 26, 2013	Dec 31, 2023	Dec 31, 2023	5	9	4	8	4,550,000,000,000	279	-7	353,200,000,000	237,470,000,000	15	56	474,240,000,000	29	340,280,000,000	11	2	185	214,450,000,000	112,230,000,000
JKON	PT Jaya Konstruksi Manggala Pratama Tbk	2024-04-05	1,550,000,000,000	1,260,000,000,000	7	1	4	0	0	153	0	93	101	21,440,000	23,260,000	16,310,000,000	0	6,190,000,000	62	3	3	0	0	1	21	N/A	Jun 16, 2023	5:1	Sep 26, 2013	Dec 31, 2023	Dec 31, 2023	5	9	4	8	4,550,000,000,000	279	-7	353,200,000,000	237,470,000,000	15	56	474,240,000,000	29	340,280,000,000	11	2	185	214,450,000,000	112,230,000,000
JKON	PT Jaya Konstruksi Manggala Pratama Tbk	2024-04-04	1,550,000,000,000	1,260,000,000,000	7	1	4	0	0	153	0	93	101	21,390,000	34,030,000	16,310,000,000	0	6,190,000,000	62	3	3	0	0	1	21	N/A	Jun 16, 2023	5:1	Sep 26, 2013	Dec 31, 2023	Dec 31, 2023	5	9	4	8	4,550,000,000,000	279	-7	353,200,000,000	237,470,000,000	15	56	474,240,000,000	29	340,280,000,000	11	2	185	214,450,000,000	112,230,000,000
JKON	PT Jaya Konstruksi Manggala Pratama Tbk	2024-04-03	1,550,000,000,000	1,260,000,000,000	7	1	4	0	0	153	0	93	101	21,350,000	36,160,000	16,310,000,000	0	6,190,000,000	62	3	3	0	0	1	21	N/A	Jun 16, 2023	5:1	Sep 26, 2013	Dec 31, 2023	Dec 31, 2023	5	9	4	8	4,550,000,000,000	279	-7	353,200,000,000	237,470,000,000	15	56	474,240,000,000	29	340,280,000,000	11	2	185	214,450,000,000	112,230,000,000
JKON	PT Jaya Konstruksi Manggala Pratama Tbk	2024-04-02	1,550,000,000,000	1,260,000,000,000	7	1	4	0	0	153	0	92	101	21,250,000	36,170,000	16,310,000,000	0	6,190,000,000	62	3	3	0	0	1	21	N/A	Jun 16, 2023	5:1	Sep 26, 2013	Dec 31, 2023	Dec 31, 2023	5	9	4	8	4,550,000,000,000	279	-7	353,200,000,000	237,470,000,000	15	56	474,240,000,000	29	340,280,000,000	11	2	185	214,450,000,000	112,230,000,000
JKON	PT Jaya Konstruksi Manggala Pratama Tbk	2024-04-01	1,570,000,000,000	1,280,000,000,000	7	1	4	0	0	153	0	92	101	21,250,000	36,170,000	16,310,000,000	0	6,190,000,000	62	3	3	0	0	1	21	N/A	Jun 16, 2023	5:1	Sep 26, 2013	Dec 31, 2023	Dec 31, 2023	5	9	4	8	4,550,000,000,000	279	-7	353,200,000,000	237,470,000,000	15	56	474,240,000,000	29	340,280,000,000	11	2	185	214,450,000,000	112,230,000,000
JKON	PT Jaya Konstruksi Manggala Pratama Tbk	2024-03-29	1,570,000,000,000	1,280,000,000,000	7	1	4	0	0	153	78	92	101	21,170,000	37,790,000	16,310,000,000	0	6,190,000,000	62	3	3	0	0	1	21	N/A	Jun 16, 2023	5:1	Sep 26, 2013	Dec 31, 2023	Dec 31, 2023	5	9	4	8	4,550,000,000,000	279	-7	353,200,000,000	237,470,000,000	15	56	474,240,000,000	29	340,280,000,000	11	2	185	214,450,000,000	112,230,000,000
JKON	PT Jaya Konstruksi Manggala Pratama Tbk	2024-03-28	1,600,000,000,000	1,310,000,000,000	7	1	4	0	0	153	0	92	101	20,670,000	36,420,000	16,310,000,000	0	6,190,000,000	62	3	3	0	0	1	21	N/A	Jun 16, 2023	5:1	Sep 26, 2013	Dec 31, 2023	Dec 31, 2023	5	9	4	8	4,550,000,000,000	279	-7	353,200,000,000	237,470,000,000	15	56	474,240,000,000	29	340,280,000,000	11	2	185	214,450,000,000	112,230,000,000
JKON	PT Jaya Konstruksi Manggala Pratama Tbk	2024-03-27	1,650,000,000,000	1,360,000,000,000	7	1	4	0	0	153	0	92	101	20,750,000	40,940,000	16,310,000,000	0	6,190,000,000	62	3	3	0	0	1	21	N/A	Jun 16, 2023	5:1	Sep 26, 2013	Dec 31, 2023	Dec 31, 2023	5	9	4	8	4,550,000,000,000	279	-7	353,200,000,000	237,470,000,000	15	56	474,240,000,000	29	340,280,000,000	11	2	185	214,450,000,000	112,230,000,000
JKON	PT Jaya Konstruksi Manggala Pratama Tbk	2024-03-26	1,650,000,000,000	1,360,000,000,000	7	1	4	0	0	153	0	92	101	21,120,000	41,610,000	16,310,000,000	0	6,190,000,000	62	3	3	0	0	1	21	N/A	Jun 16, 2023	5:1	Sep 26, 2013	Dec 31, 2023	Dec 31, 2023	5	9	4	8	4,550,000,000,000	279	-7	353,200,000,000	237,470,000,000	15	56	474,240,000,000	29	340,280,000,000	11	2	185	214,450,000,000	112,230,000,000
JKON	PT Jaya Konstruksi Manggala Pratama Tbk	2024-03-25	1,650,000,000,000	1,360,000,000,000	7	1	4	0	0	153	78	92	101	21,120,000	41,610,000	16,310,000,000	0	6,190,000,000	62	3	3	0	0	1	21	N/A	Jun 16, 2023	5:1	Sep 26, 2013	Dec 31, 2023	Dec 31, 2023	5	9	4	8	4,550,000,000,000	279	-7	353,200,000,000	237,470,000,000	15	56	474,240,000,000	29	340,280,000,000	11	2	185	214,450,000,000	112,230,000,000
JKON	PT Jaya Konstruksi Manggala Pratama Tbk	2024-03-22	1,700,000,000,000	1,410,000,000,000	7	1	4	0	0	153	0	91	101	20,840,000	45,220,000	16,310,000,000	0	6,190,000,000	62	3	3	0	0	1	21	N/A	Jun 16, 2023	5:1	Sep 26, 2013	Dec 31, 2023	Dec 31, 2023	5	9	4	8	4,550,000,000,000	279	-7	353,200,000,000	237,470,000,000	15	56	474,240,000,000	29	340,280,000,000	11	2	185	214,450,000,000	112,230,000,000
JKON	PT Jaya Konstruksi Manggala Pratama Tbk	2024-03-21	1,700,000,000,000	1,410,000,000,000	7	1	4	0	0	153	78	91	101	20,840,000	45,220,000	16,310,000,000	0	6,190,000,000	62	3	3	0	0	1	21	N/A	Jun 16, 2023	5:1	Sep 26, 2013	Dec 31, 2023	Dec 31, 2023	5	9	4	8	4,550,000,000,000	279	-7	353,200,000,000	237,470,000,000	15	56	474,240,000,000	29	340,280,000,000	11	2	185	214,450,000,000	112,230,000,000
JKON	PT Jaya Konstruksi Manggala Pratama Tbk	2024-03-14	1,570,000,000,000	1,280,000,000,000	7	1	4	0	0	153	0	90	102	15,750,000	41,350,000	16,310,000,000	0	6,190,000,000	62	3	3	0	0	1	21	N/A	Jun 16, 2023	5:1	Sep 26, 2013	Dec 31, 2023	Dec 31, 2023	5	9	4	8	4,550,000,000,000	279	-7	353,200,000,000	237,470,000,000	15	56	474,240,000,000	29	340,280,000,000	11	2	185	214,450,000,000	112,230,000,000
JKON	PT Jaya Konstruksi Manggala Pratama Tbk	2024-03-13	1,580,000,000,000	1,300,000,000,000	7	1	4	0	0	153	0	90	102	15,580,000	41,350,000	16,310,000,000	0	6,190,000,000	62	3	3	0	0	1	21	N/A	Jun 16, 2023	5:1	Sep 26, 2013	Dec 31, 2023	Dec 31, 2023	5	9	4	8	4,550,000,000,000	279	-7	353,200,000,000	237,470,000,000	15	56	474,240,000,000	29	340,280,000,000	11	2	185	214,450,000,000	112,230,000,000
JKON	PT Jaya Konstruksi Manggala Pratama Tbk	2024-03-11	1,580,000,000,000	1,300,000,000,000	7	1	4	0	0	153	78	90	102	15,360,000	41,350,000	16,310,000,000	0	6,190,000,000	62	3	3	0	0	1	21	N/A	Jun 16, 2023	5:1	Sep 26, 2013	Dec 31, 2023	Dec 31, 2023	5	9	4	8	4,550,000,000,000	279	-7	353,200,000,000	237,470,000,000	15	56	474,240,000,000	29	340,280,000,000	11	2	185	214,450,000,000	112,230,000,000
JKON	PT Jaya Konstruksi Manggala Pratama Tbk	2024-03-08	1,530,000,000,000	1,250,000,000,000	6	1	4	-21	32	153	78	90	102	14,850,000	37,040,000	16,310,000,000	16,480,000,000	6,190,000,000	62	3	3	3	3	1	27	N/A	Jun 16, 2023	5:1	Sep 26, 2013	Dec 31, 2022	Sep 30, 2023	4	7	3	7	4,680,000,000,000	287	-1	308,960,000,000	183,940,000,000	11	-10	329,050,000,000	20	553,890,000,000	19	2	175	234,500,000,000	-31,250,000,000
JKON	PT Jaya Konstruksi Manggala Pratama Tbk	2024-03-05	1,580,000,000,000	1,810,000,000,000	9	1	6	-23	27	153	0	89	102	13,760,000	30,250,000	16,310,000,000	16,480,000,000	6,190,000,000	62	3	3	3	3	1	27	N/A	Jun 16, 2023	5:1	Sep 26, 2013	Dec 31, 2022	Sep 30, 2023	4	7	3	7	4,680,000,000,000	287	-1	308,960,000,000	183,940,000,000	11	-10	329,050,000,000	20	553,890,000,000	19	2	175	234,500,000,000	-31,250,000,000
JKON	PT Jaya Konstruksi Manggala Pratama Tbk	2024-03-04	1,580,000,000,000	1,810,000,000,000	9	1	6	-23	27	153	0	89	102	13,640,000	30,250,000	16,310,000,000	16,500,000,000	6,190,000,000	62	3	3	3	3	1	27	N/A	Jun 16, 2023	5:1	Sep 26, 2013	Dec 31, 2022	Sep 30, 2023	4	7	3	7	4,680,000,000,000	287	-1	308,960,000,000	183,940,000,000	11	-10	329,050,000,000	20	553,890,000,000	19	2	175	234,500,000,000	-31,250,000,000
JKON	PT Jaya Konstruksi Manggala Pratama Tbk	2024-03-01	1,580,000,000,000	1,810,000,000,000	9	1	6	0	0	153	0	89	102	9,580,000	28,700,000	16,310,000,000	0	6,190,000,000	62	3	3	3	3	1	27	N/A	Jun 16, 2023	5:1	Sep 26, 2013	Dec 31, 2022	Sep 30, 2023	4	7	3	7	4,680,000,000,000	287	-1	308,960,000,000	183,940,000,000	11	-10	329,050,000,000	20	553,890,000,000	19	2	175	234,500,000,000	-31,250,000,000
JKON	PT Jaya Konstruksi Manggala Pratama Tbk	2024-02-28	1,440,000,000,000	1,660,000,000,000	8	1	6	0	0	153	0	89	102	9,650,000	28,560,000	16,310,000,000	0	6,190,000,000	62	3	3	3	3	1	27	N/A	Jun 16, 2023	5:1	Sep 26, 2013	Dec 31, 2022	Sep 30, 2023	4	7	3	7	4,680,000,000,000	287	-1	308,960,000,000	183,940,000,000	11	-10	329,050,000,000	20	553,890,000,000	19	2	175	234,500,000,000	-31,250,000,000
JKON	PT Jaya Konstruksi Manggala Pratama Tbk	2024-02-27	1,470,000,000,000	1,690,000,000,000	8	1	6	0	0	153	0	89	103	10,350,000	28,570,000	16,310,000,000	0	6,190,000,000	62	3	3	3	3	1	27	N/A	Jun 16, 2023	5:1	Sep 26, 2013	Dec 31, 2022	Sep 30, 2023	4	7	3	7	4,680,000,000,000	287	-1	308,960,000,000	183,940,000,000	11	-10	329,050,000,000	20	553,890,000,000	19	2	175	234,500,000,000	-31,250,000,000
JKON	PT Jaya Konstruksi Manggala Pratama Tbk	2024-02-26	1,470,000,000,000	1,690,000,000,000	8	1	6	0	0	153	0	89	103	10,350,000	28,570,000	16,310,000,000	0	6,190,000,000	62	3	3	3	3	1	27	N/A	Jun 16, 2023	5:1	Sep 26, 2013	Dec 31, 2022	Sep 30, 2023	4	7	3	7	4,680,000,000,000	287	-1	308,960,000,000	183,940,000,000	11	-10	329,050,000,000	20	553,890,000,000	19	2	175	234,500,000,000	-31,250,000,000
JKON	PT Jaya Konstruksi Manggala Pratama Tbk (JKON.JK)	2024-02-23	1,480,000,000,000	1,710,000,000,000	8	1	6	0	0	153	0	89	103	10,640,000	29,180,000	16,310,000,000	0	6,190,000,000	62	3	3	3	3	1	27	N/A	Jun 16, 2023	5:1	Sep 26, 2013	Dec 31, 2022	Sep 30, 2023	4	7	3	7	4,680,000,000,000	287	-1	308,960,000,000	183,940,000,000	11	-10	329,050,000,000	20	553,890,000,000	19	2	175	234,500,000,000	-31,250,000,000
JKON	PT Jaya Konstruksi Manggala Pratama Tbk (JKON.JK)	2024-02-22	1,440,000,000,000	1,660,000,000,000	8	1	6	0	0	153	78	89	103	10,640,000	29,180,000	16,310,000,000	0	6,190,000,000	62	3	3	3	3	1	27	N/A	Jun 16, 2023	5:1	Sep 26, 2013	Dec 31, 2022	Sep 30, 2023	4	7	3	7	4,680,000,000,000	287	-1	308,960,000,000	183,940,000,000	11	-10	329,050,000,000	20	553,890,000,000	19	2	175	234,500,000,000	-31,250,000,000
JKON	PT Jaya Konstruksi Manggala Pratama Tbk (JKON.JK)	2024-02-21	1,480,000,000,000	1,710,000,000,000	8	1	6	0	0	153	78	89	103	10,810,000	28,710,000	16,310,000,000	0	6,190,000,000	62	3	3	3	3	1	27	N/A	Jun 16, 2023	5:1	Sep 26, 2013	Dec 31, 2022	Sep 30, 2023	4	7	3	7	4,680,000,000,000	287	-1	308,960,000,000	183,940,000,000	11	-10	329,050,000,000	20	553,890,000,000	19	2	175	234,500,000,000	-31,250,000,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	16:00:00	94	94	94	94	0
2024-03-05	15:59:00	0	0	0	0	0
2024-03-05	15:58:00	0	0	0	0	0
2024-03-05	15:57:00	0	0	0	0	0
2024-03-05	15:56:00	0	0	0	0	0
2024-03-05	15:55:00	0	0	0	0	0
2024-03-05	15:54:00	0	0	0	0	0
2024-03-05	15:53:00	0	0	0	0	0
2024-03-05	15:52:00	0	0	0	0	0
2024-03-05	15:51:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:49:00	96	97	96	97	44,400
2024-03-05	15:48:00	96	97	96	97	27,700
2024-03-05	15:47:00	96	97	96	97	0
2024-03-05	15:46:00	97	97	96	96	217,900
2024-03-05	15:45:00	96	97	96	97	0
2024-03-05	15:44:00	96	97	96	96	393,400
2024-03-05	15:43:00	97	97	96	96	249,100
2024-03-05	15:42:00	97	97	97	97	24,600
2024-03-05	15:41:00	97	97	96	96	11,800
2024-03-05	15:40:00	96	96	96	96	995,900
2024-03-05	15:39:00	97	97	97	97	900
2024-03-05	15:38:00	96	97	96	96	0
2024-03-05	15:37:00	97	97	97	97	373,800
2024-03-05	15:36:00	97	98	97	98	20,000
2024-03-05	15:35:00	98	98	98	98	34,000
2024-03-05	15:34:00	98	98	98	98	56,600
2024-03-05	15:33:00	0	0	0	0	0
2024-03-05	15:32:00	0	0	0	0	0
2024-03-05	15:31:00	97	97	97	97	169,900

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	16:00:00	94	94	94	94	0
2024-03-05	15:58:00	0	0	0	0	0
2024-03-05	15:56:00	0	0	0	0	0
2024-03-05	15:54:00	0	0	0	0	0
2024-03-05	15:52:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:48:00	96	97	96	97	72,100
2024-03-05	15:46:00	97	97	96	97	217,900
2024-03-05	15:44:00	96	97	96	97	393,400
2024-03-05	15:42:00	97	97	96	96	273,700
2024-03-05	15:40:00	96	97	96	96	1,007,700
2024-03-05	15:38:00	96	97	96	97	900
2024-03-05	15:36:00	97	98	97	97	393,800
2024-03-05	15:34:00	98	98	98	98	90,600
2024-03-05	15:32:00	0	0	0	0	0
2024-03-05	15:30:00	97	98	97	97	169,900
2024-03-05	15:28:00	97	97	97	97	393,200
2024-03-05	15:26:00	97	98	97	98	156,100
2024-03-05	15:24:00	97	98	97	98	900
2024-03-05	15:22:00	97	98	97	98	16,000
2024-03-05	15:20:00	0	0	0	0	0
2024-03-05	15:18:00	98	98	98	98	14,600
2024-03-05	15:16:00	0	0	0	0	0
2024-03-05	15:14:00	98	98	97	98	900
2024-03-05	15:12:00	97	97	97	97	100
2024-03-05	15:10:00	97	98	97	98	49,700
2024-03-05	15:08:00	98	98	98	98	2,900
2024-03-05	15:06:00	98	98	97	97	37,900
2024-03-05	15:04:00	97	97	97	97	57,700
2024-03-05	15:02:40	98	98	98	98	0

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	16:00:00	94	94	94	94	0
2024-03-05	15:55:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:45:00	96	97	96	97	118,600
2024-03-05	15:40:00	96	97	96	96	1,674,800
2024-03-05	15:35:00	98	98	96	97	388,400
2024-03-05	15:30:00	97	98	97	98	37,400
2024-03-05	15:25:00	97	98	97	97	549,300
2024-03-05	15:20:00	97	98	97	98	8,500
2024-03-05	15:15:00	97	98	97	98	15,400
2024-03-05	15:10:00	97	98	97	98	38,000
2024-03-05	15:05:00	98	98	97	98	25,300
2024-03-05	15:02:40	98	98	98	98	0
2024-03-05	15:00:00	97	98	97	97	173,100
2024-03-05	14:55:00	97	98	97	98	1,200
2024-03-05	14:50:00	96	97	96	97	1,022,900
2024-03-05	14:45:00	97	98	96	97	623,200
2024-03-05	14:40:00	98	98	97	98	85,400
2024-03-05	14:35:00	98	98	97	98	62,600
2024-03-05	14:30:00	97	98	97	98	537,000
2024-03-05	14:25:00	97	98	97	97	670,700
2024-03-05	14:20:00	98	98	97	97	318,500
2024-03-05	14:15:00	98	99	97	97	2,093,200
2024-03-05	14:10:00	99	100	99	99	337,000
2024-03-05	14:05:00	99	100	99	100	156,300
2024-03-05	14:00:00	99	100	99	100	25,100
2024-03-05	13:57:48	100	100	100	100	0
2024-03-05	13:55:00	99	100	99	100	11,900
2024-03-05	13:50:00	100	100	99	99	83,400
2024-03-05	13:45:00	100	100	99	99	71,000

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	16:00:00	94	94	94	94	0
2024-03-05	15:45:00	96	97	96	97	118,600
2024-03-05	15:30:00	97	98	96	96	2,100,600
2024-03-05	15:15:00	97	98	97	97	573,200
2024-03-05	15:02:40	98	98	98	98	0
2024-03-05	15:00:00	97	98	97	98	236,400
2024-03-05	14:45:00	97	98	96	98	1,647,300
2024-03-05	14:30:00	97	98	97	98	685,000
2024-03-05	14:15:00	98	99	97	97	3,082,400
2024-03-05	14:00:00	99	100	99	99	518,400
2024-03-05	13:57:48	100	100	100	100	0
2024-03-05	13:45:00	100	100	99	100	166,300
2024-03-05	13:30:00	100	101	99	100	739,900
2024-03-05	13:15:00	0	0	0	0	0
2024-03-05	13:00:00	0	0	0	0	0
2024-03-05	12:45:00	0	0	0	0	0
2024-03-05	12:30:00	0	0	0	0	0
2024-03-05	12:15:00	0	0	0	0	0
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:59:40	100	100	100	100	0
2024-03-05	11:45:00	100	100	99	100	595,200
2024-03-05	11:30:00	100	101	99	101	882,500
2024-03-05	11:19:12	101	101	101	101	0
2024-03-05	11:15:00	100	101	99	100	393,500
2024-03-05	11:00:00	102	102	99	100	2,870,600
2024-03-05	10:45:00	102	102	101	101	551,600
2024-03-05	10:30:00	103	104	102	102	9,951,800
2024-03-05	10:28:42	101	101	101	101	0
2024-03-05	10:15:00	100	101	100	101	2,146,700
2024-03-05	10:00:00	101	102	99	100	2,792,100

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	16:00:00	94	94	94	94	0
2024-03-05	15:30:00	97	98	96	97	2,219,200
2024-03-05	15:02:40	98	98	98	98	0
2024-03-05	15:00:00	97	98	97	97	809,600
2024-03-05	14:30:00	97	98	96	98	2,332,300
2024-03-05	14:00:00	99	100	97	97	3,600,800
2024-03-05	13:57:48	100	100	100	100	0
2024-03-05	13:30:00	100	101	99	100	906,200
2024-03-05	13:00:00	0	0	0	0	0
2024-03-05	12:30:00	0	0	0	0	0
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:59:40	100	100	100	100	0
2024-03-05	11:30:00	100	101	99	100	1,477,700
2024-03-05	11:19:12	101	101	101	101	0
2024-03-05	11:00:00	102	102	99	100	3,264,100
2024-03-05	10:30:00	103	104	101	101	10,503,400
2024-03-05	10:28:42	101	101	101	101	0
2024-03-05	10:00:00	101	102	99	101	4,938,800
2024-03-05	09:41:13	97	97	97	97	0
2024-03-05	09:30:00	98	103	97	101	22,004,900
2024-03-05	09:00:00	96	99	95	98	4,107,600
2024-03-04	16:00:00	96	96	96	96	0
2024-03-04	15:39:11	95	95	95	95	0
2024-03-04	15:30:00	95	96	95	95	215,800
2024-03-04	15:00:00	95	96	94	96	940,600
2024-03-04	14:45:20	96	96	96	96	0
2024-03-04	14:30:00	96	96	94	95	3,816,900
2024-03-04	14:00:00	95	97	95	96	945,000
2024-03-04	13:52:31	95	95	95	95	0
2024-03-04	13:30:00	96	96	95	96	976,000

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	16:00:00	94	94	94	94	0
2024-03-05	15:02:40	98	98	98	98	0
2024-03-05	15:00:00	97	98	96	97	3,028,800
2024-03-05	14:00:00	99	100	96	98	5,933,100
2024-03-05	13:57:48	100	100	100	100	0
2024-03-05	13:00:00	100	101	99	100	906,200
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:59:40	100	100	100	100	0
2024-03-05	11:19:12	101	101	101	101	0
2024-03-05	11:00:00	102	102	99	100	4,741,800
2024-03-05	10:28:42	101	101	101	101	0
2024-03-05	10:00:00	101	104	99	101	15,442,200
2024-03-05	09:41:13	97	97	97	97	0
2024-03-05	09:00:00	96	103	95	101	26,112,500
2024-03-04	16:00:00	96	96	96	96	0
2024-03-04	15:39:11	95	95	95	95	0
2024-03-04	15:00:00	95	96	94	95	1,154,200
2024-03-04	14:45:20	96	96	96	96	0
2024-03-04	14:00:00	95	97	94	95	4,761,900
2024-03-04	13:52:31	95	95	95	95	0
2024-03-04	13:00:00	96	96	95	96	976,000
2024-03-04	12:00:00	0	0	0	0	0
2024-03-04	11:59:32	96	96	96	96	0
2024-03-04	11:19:58	96	96	96	96	0
2024-03-04	11:00:00	96	97	94	96	3,212,600
2024-03-04	10:32:17	93	93	93	93	0
2024-03-04	10:00:00	94	96	93	96	4,504,200
2024-03-04	09:44:20	94	94	94	94	0
2024-03-04	09:00:00	97	100	93	94	0
2024-03-01	16:00:00	0	0	0	0	0

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-03	10:32:36	86	86	86	86	0
2024-05-03	10:30:00	0	0	0	0	0
2024-05-03	09:57:26	87	87	87	87	0
2024-05-03	09:27:48	86	86	86	86	0
2024-05-03	09:00:00	86	87	85	86	2,721,600
2024-05-02	16:10:46	0	0	0	0	0
2024-05-02	15:06:57	86	86	86	86	0
2024-05-02	15:00:00	87	87	86	86	1,617,900
2024-05-02	14:25:09	87	87	87	87	0
2024-05-02	13:46:52	86	86	86	86	0
2024-05-02	13:30:00	87	87	85	87	2,953,600
2024-05-02	12:00:00	0	0	0	0	0
2024-05-02	11:59:40	86	86	86	86	0
2024-05-02	11:53:33	86	86	86	86	0
2024-05-02	11:20:32	86	86	86	86	0
2024-05-02	10:44:06	88	88	88	88	0
2024-05-02	10:30:00	87	88	85	86	6,648,600
2024-05-02	10:09:48	88	88	88	88	0
2024-05-02	09:35:17	87	87	87	87	0
2024-05-02	09:02:18	87	87	87	87	0
2024-05-02	09:00:00	89	90	86	88	4,137,200
2024-04-30	15:13:52	90	90	90	90	0
2024-04-30	15:00:00	90	91	90	90	900,100
2024-04-30	14:32:37	89	89	89	89	0
2024-04-30	13:48:22	89	89	89	89	0
2024-04-30	13:30:00	90	90	89	90	341,300
2024-04-30	12:00:00	0	0	0	0	0
2024-04-30	11:56:58	89	89	89	89	0
2024-04-30	11:16:08	89	89	89	89	0
2024-04-30	10:42:53	88	88	88	88	0

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-02	09:00:00	89	90	85	86	20,981,500
2024-04-30	09:00:00	89	91	87	90	6,649,700
2024-04-29	09:00:00	89	90	87	89	9,109,100
2024-04-26	09:00:00	91	91	88	88	3,640,900
2024-04-25	09:00:00	91	92	89	90	1,774,200
2024-04-24	09:00:00	92	92	89	90	4,227,900
2024-04-23	09:00:00	91	94	90	91	7,203,800
2024-04-22	09:00:00	89	94	89	91	7,228,000
2024-04-19	09:00:00	91	93	88	89	13,469,800
2024-04-18	09:00:00	94	95	91	92	6,004,100
2024-04-17	09:00:00	93	97	92	94	6,283,300
2024-04-16	09:00:00	96	96	92	93	13,240,000
2024-04-05	09:00:00	98	98	95	96	2,636,000
2024-04-04	09:00:00	95	100	94	98	8,650,400
2024-04-03	09:00:00	95	96	93	95	7,334,200
2024-04-02	09:00:00	95	96	94	95	4,862,500
2024-04-01	09:00:00	96	97	94	95	10,063,400
2024-03-28	09:00:00	99	99	96	96	8,126,900
2024-03-27	09:00:00	99	101	97	98	10,517,900
2024-03-26	09:00:00	101	101	99	99	6,108,700
2024-03-25	09:00:00	102	102	98	99	14,188,300
2024-03-22	09:00:00	104	105	99	101	23,774,900
2024-03-21	09:00:00	105	107	103	104	16,906,100
2024-03-20	09:00:00	104	113	102	104	130,711,300
2024-03-19	09:00:00	97	107	96	104	115,018,300
2024-03-18	09:00:00	97	101	96	97	26,212,600
2024-03-15	09:00:00	98	99	96	96	10,136,900
2024-03-14	09:00:00	97	101	96	98	24,307,500
2024-03-13	09:00:00	97	98	95	96	17,111,700
2024-03-08	09:00:00	94	102	94	97	45,251,600

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-02	09:00:00	89	90	85	86	20,981,500
2024-04-29	09:00:00	89	90	87	89	9,109,100
2024-04-26	09:00:00	91	91	88	88	3,640,900
2024-04-25	09:00:00	91	92	89	90	1,774,200
2024-04-24	09:00:00	92	92	89	90	4,227,900
2024-04-23	09:00:00	91	94	90	91	7,203,800
2024-04-22	09:00:00	89	94	89	91	7,228,000
2024-04-19	09:00:00	91	93	88	89	13,469,800
2024-04-18	09:00:00	94	95	91	92	6,004,100
2024-04-17	09:00:00	93	97	92	94	6,283,300
2024-04-16	09:00:00	96	96	92	93	13,240,000
2024-04-05	09:00:00	98	98	95	96	2,636,000
2024-04-04	09:00:00	95	100	94	98	8,650,400
2024-04-03	09:00:00	95	96	93	95	7,334,200
2024-04-02	09:00:00	95	96	94	95	4,862,500
2024-04-01	09:00:00	96	97	94	95	10,063,400
2024-03-28	09:00:00	99	99	96	96	8,126,900
2024-03-27	09:00:00	99	101	97	98	10,517,900
2024-03-26	09:00:00	101	101	99	99	6,108,700
2024-03-25	09:00:00	102	102	98	99	14,188,300
2024-03-22	09:00:00	104	105	99	101	23,774,900
2024-03-21	09:00:00	105	107	103	104	16,906,100
2024-03-20	09:00:00	104	113	102	104	130,711,300
2024-03-19	09:00:00	97	107	96	104	115,018,300
2024-03-18	09:00:00	97	101	96	97	26,212,600
2024-03-15	09:00:00	98	99	96	96	10,136,900
2024-03-14	09:00:00	97	101	96	98	24,307,500
2024-03-13	09:00:00	97	98	95	96	17,111,700
2024-03-08	09:00:00	94	102	94	97	45,251,600
2024-03-07	09:00:00	94	96	93	94	6,660,600

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-04-28	00:00:00	89	90	87	89	9,109,100
2024-04-21	00:00:00	89	94	88	88	24,074,800
2024-04-14	00:00:00	96	97	88	89	38,997,200
2024-04-07	00:00:00	96	96	96	96	0
2024-03-31	00:00:00	96	100	93	96	33,546,500
2024-03-24	00:00:00	102	102	96	96	38,941,800
2024-03-17	00:00:00	97	113	96	101	312,623,200
2024-03-10	00:00:00	97	101	95	96	51,556,100
2024-03-03	00:00:00	97	104	93	97	151,936,000
2024-02-25	00:00:00	90	107	87	97	261,522,700
2024-02-18	00:00:00	92	96	88	90	40,998,300
2024-02-11	00:00:00	86	107	85	92	241,981,400
2024-02-04	00:00:00	86	90	85	86	15,836,200
2024-01-28	00:00:00	89	90	86	86	14,210,200
2024-01-21	00:00:00	89	93	88	88	26,968,100
2024-01-14	00:00:00	89	91	88	90	23,280,000
2024-01-07	00:00:00	91	94	88	89	38,269,200
2023-12-31	00:00:00	89	98	88	90	14,537,100
2023-12-24	00:00:00	88	90	87	89	9,840,500
2023-12-17	00:00:00	88	91	85	88	23,503,600
2023-12-10	00:00:00	89	90	84	87	43,551,800
2023-12-03	00:00:00	90	95	87	88	50,510,100
2023-11-26	00:00:00	86	93	84	89	67,259,900
2023-11-19	00:00:00	84	93	78	86	98,371,400
2023-11-12	00:00:00	96	101	92	92	67,391,600
2023-11-05	00:00:00	103	106	90	94	187,680,000
2023-10-29	00:00:00	104	107	100	103	77,850,000
2023-10-22	00:00:00	106	111	102	103	110,441,900
2023-10-15	00:00:00	95	113	95	104	123,920,500
2023-10-08	00:00:00	119	125	108	109	268,345,600

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	89	90	85	86	20,981,500
2024-03-31	00:00:00	96	100	87	90	112,377,300
2024-02-29	00:00:00	98	113	93	96	586,994,100
2024-01-31	00:00:00	87	107	85	97	533,288,500
2023-12-31	00:00:00	89	98	86	86	112,377,700
2023-11-30	00:00:00	87	95	84	89	132,987,600
2023-10-31	00:00:00	105	107	78	87	468,144,400
2023-09-30	00:00:00	133	153	95	101	1,569,115,000
2023-08-31	00:00:00	108	137	101	133	1,406,725,600
2023-07-31	00:00:00	117	117	106	107	200,287,900
2023-06-30	00:00:00	107	124	106	117	183,129,200
2023-05-31	00:00:00	104	116	94	107	138,970,200
2023-04-30	00:00:00	120	125	103	104	196,658,100
2023-03-31	00:00:00	124	124	121	122	6,028,500
2023-02-28	00:00:00	117	123	116	117	20,549,300
2023-01-31	00:00:00	133	135	132	134	9,577,700
2022-12-31	00:00:00	120	139	104	132	766,137,800
2022-11-30	00:00:00	153	162	114	119	1,103,181,900
2022-10-31	00:00:00	164	171	150	152	1,234,523,100
2022-09-30	00:00:00	159	202	147	164	2,947,979,500
2022-08-31	00:00:00	152	242	141	159	4,740,296,700
2022-07-31	00:00:00	91	164	90	151	2,033,580,300
2022-06-30	00:00:00	84	106	79	91	541,922,300
2022-05-31	00:00:00	81	94	78	84	615,624,300
2022-04-30	00:00:00	95	95	76	81	554,084,700
2022-03-31	00:00:00	84	115	78	95	1,450,204,000
2022-02-28	00:00:00	79	84	74	83	333,355,100
2022-01-31	00:00:00	104	141	75	79	799,995,200
2021-12-31	00:00:00	124	125	103	104	22,012,600
2021-11-30	00:00:00	129	140	119	124	20,761,100

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	89	90	85	86	20,981,500
2024-03-31	00:00:00	96	100	87	89	105,727,600
2024-02-29	00:00:00	98	113	93	96	586,994,100
2024-01-31	00:00:00	87	113	85	90	1,232,659,900
2023-12-31	00:00:00	89	113	85	96	1,232,660,300
2023-11-30	00:00:00	87	107	84	97	778,653,800
2023-10-31	00:00:00	105	107	78	86	713,509,700
2023-09-30	00:00:00	133	153	78	89	2,170,247,000
2023-08-31	00:00:00	108	153	78	87	3,443,985,000
2023-07-31	00:00:00	117	153	95	101	3,176,128,500
2023-06-30	00:00:00	107	137	101	133	1,790,142,700
2023-05-31	00:00:00	104	124	94	107	522,387,300
2023-04-30	00:00:00	120	125	94	117	518,757,500
2023-03-31	00:00:00	122	125	94	107	343,696,500
2023-02-28	00:00:00	117	129	103	104	509,929,400
2023-01-31	00:00:00	133	135	103	122	642,772,200
2022-10-31	00:00:00	164	171	104	132	3,103,842,800
2022-07-31	00:00:00	91	242	90	164	9,721,856,500
2022-04-30	00:00:00	95	106	76	91	1,711,631,300
2022-01-31	00:00:00	104	141	74	95	2,583,554,300
2021-10-31	00:00:00	136	167	103	104	76,874,100
2021-07-31	00:00:00	139	199	127	136	206,506,900
2021-04-30	00:00:00	191	210	138	139	6,404,700
2021-01-31	00:00:00	274	276	188	191	114,241,500

Dividends Amount

Date	Time	Amount
2023-06-16	09:00:00	3
2020-07-27	09:00:00	2
2019-07-04	09:00:00	3
2018-06-26	09:00:00	6
2017-06-15	09:00:00	6
2016-06-09	09:00:00	5
2015-06-11	09:00:00	4
2014-06-20	09:00:00	4

Dividends Yields

Year	Distribution	Total Amount	Yields
2023	1	3	1.57 %
2020	1	2	1.26 %
2019	1	3	1.73 %
2018	1	6	3.04 %
2017	1	6	3.35 %
2016	1	5	2.36 %
2015	1	4	2.25 %
2014	1	4	2.20 %

Splits

N/A

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters